Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 294.51 299.98 293.85 297.74 2.78 Million
29 Apr, 2025 289.64 303.6 289.64 302.22 3.81 Million
28 Apr, 2025 288.02 289.41 281.7 285.74 3.41 Million
25 Apr, 2025 279.99 290.5 279.45 289.63 2.41 Million
24 Apr, 2025 270.31 283.0 270.0 281.78 2.17 Million
23 Apr, 2025 266.78 272.81 264.79 265.42 1.7 Million
22 Apr, 2025 255.23 260.67 251.95 258.15 1.38 Million
21 Apr, 2025 257.02 257.16 247.7 251.56 1.49 Million
17 Apr, 2025 262.79 263.16 257.88 260.22 1.91 Million
16 Apr, 2025 256.51 262.08 254.48 259.26 2.17 Million