USD 8.26
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 9.9 | 9.91 | 9.9 | 9.9 | 5600.00 |
19 Aug, 2021 | 9.92 | 9.95 | 9.91 | 9.92 | 35.3 Thousand |
18 Aug, 2021 | 9.82 | 9.91 | 9.82 | 9.9 | 4500.00 |
17 Aug, 2021 | 9.88 | 9.93 | 9.86 | 9.93 | 94.3 Thousand |
16 Aug, 2021 | 9.87 | 9.9 | 9.85 | 9.87 | 7600.00 |
13 Aug, 2021 | 9.9 | 9.95 | 9.9 | 9.9 | 15 Thousand |
12 Aug, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 19.5 Thousand |
11 Aug, 2021 | 9.93 | 9.93 | 9.91 | 9.92 | 500.00 |
10 Aug, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 100.00 |
09 Aug, 2021 | 9.87 | 9.91 | 9.87 | 9.91 | 1700.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS