Codere Online US Corp (CDRO)

USD 8.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 10.0 10.0 9.95 9.95 99.8 Thousand
22 Jun, 2021 10.0 10.02 9.86 9.98 849.5 Thousand
21 Jun, 2021 9.79 9.99 9.78 9.99 12.1 Thousand
18 Jun, 2021 9.92 9.92 9.9 9.9 200.00
17 Jun, 2021 9.77 9.99 9.77 9.96 52.7 Thousand
16 Jun, 2021 9.87 9.91 9.85 9.85 44.7 Thousand
15 Jun, 2021 9.91 9.98 9.91 9.98 5900.00
14 Jun, 2021 9.86 9.97 9.86 9.92 4400.00
11 Jun, 2021 9.99 9.99 9.94 9.94 16.6 Thousand
10 Jun, 2021 9.96 9.96 9.96 9.96 150 Thousand