USD 8.07
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 10.4 Thousand |
30 Jul, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 72.00 |
29 Jul, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 1072.00 |
26 Jul, 2019 | 10.05 | 10.05 | 10.02 | 10.02 | 1608.00 |
25 Jul, 2019 | 10.04 | 10.06 | 10.02 | 10.02 | 40.1 Thousand |
23 Jul, 2019 | 10.02 | 10.06 | 10.02 | 10.02 | 6400.00 |
22 Jul, 2019 | 10.02 | 10.04 | 10.02 | 10.04 | 6955.00 |
19 Jul, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 572.00 |
17 Jul, 2019 | 10.04 | 10.04 | 10.03 | 10.03 | 871.00 |
16 Jul, 2019 | 10.04 | 10.04 | 10.02 | 10.02 | 837.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS