Codere Online US Corp (CDRO)

USD 8.07

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 10.05 10.05 10.02 10.02 20.59 Thousand
11 Jul, 2019 10.04 10.04 10.02 10.02 699.00
09 Jul, 2019 10.03 10.03 10.03 10.03 500.00
02 Jul, 2019 10.02 10.04 10.02 10.04 11.2 Thousand
20 Jun, 2019 9.99 9.99 9.99 9.99 2000.00
18 Jun, 2019 10.0 10.02 10.0 10.0 2800.00
10 Jun, 2019 10.0 10.0 10.0 10.0 32.8 Thousand
07 Jun, 2019 9.97 9.97 9.96 9.96 5000.00
06 Jun, 2019 9.98 9.99 9.98 9.99 23.35 Thousand
03 Jun, 2019 9.97 9.97 9.97 9.97 1700.00