USD 8.07
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 7.98 | 7.98 | 7.7 | 7.72 | 71.2 Thousand |
06 Dec, 2024 | 8.0 | 8.01 | 7.89 | 7.9 | 69.41 Thousand |
05 Dec, 2024 | 8.02 | 8.07 | 7.9 | 7.9 | 11.73 Thousand |
04 Dec, 2024 | 8.09 | 8.09 | 7.87 | 7.9 | 39.26 Thousand |
03 Dec, 2024 | 7.82 | 8.15 | 7.82 | 8.02 | 103.63 Thousand |
02 Dec, 2024 | 7.89 | 8.0 | 7.7 | 7.95 | 81.17 Thousand |
29 Nov, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 29.94 Thousand |
27 Nov, 2024 | 7.66 | 7.84 | 7.37 | 7.6 | 68.63 Thousand |
26 Nov, 2024 | 7.17 | 7.99 | 7.17 | 7.83 | 212.04 Thousand |
25 Nov, 2024 | 7.78 | 7.8 | 7.52 | 7.72 | 49.01 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS