Codere Online US Corp (CDRO)
USD 8.07
(-1.23%)
USD 8.07
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.6 | 7.76 | 7.54 | 7.6 | 74.17 Thousand |
| 21 Nov, 2024 | 7.2 | 7.44 | 7.03 | 7.3 | 81.79 Thousand |
| 20 Nov, 2024 | 7.01 | 7.53 | 7.01 | 7.3 | 82.4 Thousand |
| 19 Nov, 2024 | 7.43 | 7.43 | 6.7 | 7.01 | 538.39 Thousand |
| 18 Nov, 2024 | 7.87 | 7.87 | 7.55 | 7.58 | 79.29 Thousand |
| 15 Nov, 2024 | 8.06 | 8.35 | 7.75 | 7.9 | 134.53 Thousand |
| 14 Nov, 2024 | 8.09 | 8.09 | 7.67 | 8.06 | 138.96 Thousand |
| 13 Nov, 2024 | 7.48 | 8.07 | 7.48 | 8.07 | 87.43 Thousand |
| 12 Nov, 2024 | 7.47 | 7.53 | 7.38 | 7.5 | 25.61 Thousand |
| 11 Nov, 2024 | 7.4 | 7.59 | 7.4 | 7.5 | 56.86 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS