Codere Online US Corp (CDRO)
USD 8.43
(-3.66%)
USD 8.43
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.5 | 7.56 | 7.46 | 7.54 | 41.53 Thousand |
| 09 Jun, 2025 | 7.43 | 7.53 | 7.3 | 7.47 | 48.82 Thousand |
| 06 Jun, 2025 | 7.25 | 7.44 | 7.15 | 7.43 | 53.16 Thousand |
| 05 Jun, 2025 | 7.2 | 7.25 | 7.02 | 7.25 | 44.45 Thousand |
| 04 Jun, 2025 | 7.13 | 7.24 | 7.11 | 7.19 | 13.09 Thousand |
| 03 Jun, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 25.7 Thousand |
| 02 Jun, 2025 | 7.25 | 7.45 | 7.22 | 7.25 | 30.58 Thousand |
| 30 May, 2025 | 7.15 | 7.25 | 7.04 | 7.24 | 40.34 Thousand |
| 29 May, 2025 | 7.09 | 7.25 | 7.04 | 7.09 | 15.38 Thousand |
| 28 May, 2025 | 6.98 | 7.29 | 6.91 | 7.12 | 46.66 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS