Codere Online US Corp (CDRO)
USD 8.45
(-0.24%)
USD 8.45
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.06 | 8.28 | 8.06 | 8.15 | 28.83 Thousand |
| 27 Jun, 2024 | 7.99 | 8.33 | 7.98 | 8.15 | 87.7 Thousand |
| 26 Jun, 2024 | 8.06 | 8.1 | 7.97 | 8.02 | 27.25 Thousand |
| 25 Jun, 2024 | 8.09 | 8.09 | 8.03 | 8.09 | 29.47 Thousand |
| 24 Jun, 2024 | 7.74 | 8.05 | 7.74 | 7.99 | 57.41 Thousand |
| 21 Jun, 2024 | 7.25 | 8.05 | 7.25 | 7.79 | 87.01 Thousand |
| 20 Jun, 2024 | 7.45 | 7.49 | 7.17 | 7.25 | 22.71 Thousand |
| 18 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.45 | 58.94 Thousand |
| 17 Jun, 2024 | 7.3 | 7.35 | 7.16 | 7.3 | 92.9 Thousand |
| 14 Jun, 2024 | 7.0 | 7.34 | 6.85 | 7.0 | 52.27 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS