Codere Online US Corp (CDRO)
USD 8.29
(-0.6%)
USD 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.5 | 8.3 | 7.4 | 8.06 | 196.01 Thousand |
| 15 May, 2024 | 8.2 | 8.5 | 7.35 | 7.48 | 192.9 Thousand |
| 14 May, 2024 | 6.98 | 7.08 | 6.7 | 7.02 | 27.14 Thousand |
| 13 May, 2024 | 6.85 | 7.25 | 6.85 | 6.95 | 23.98 Thousand |
| 10 May, 2024 | 7.0 | 7.0 | 6.82 | 6.95 | 17.95 Thousand |
| 09 May, 2024 | 7.0 | 7.0 | 6.6 | 6.6 | 19.73 Thousand |
| 08 May, 2024 | 6.9 | 6.99 | 6.73 | 6.75 | 6458.00 |
| 07 May, 2024 | 6.97 | 7.0 | 6.64 | 6.84 | 33.7 Thousand |
| 06 May, 2024 | 6.87 | 6.99 | 6.7 | 6.8 | 11.93 Thousand |
| 03 May, 2024 | 6.93 | 7.04 | 6.81 | 6.9 | 2737.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS