Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.3 | 3.3 | 3.15 | 3.16 | 10.1 Thousand |
| 09 Jun, 2023 | 3.12 | 3.29 | 3.09 | 3.29 | 2600.00 |
| 08 Jun, 2023 | 3.5 | 3.5 | 3.1 | 3.26 | 8000.00 |
| 07 Jun, 2023 | 3.6 | 3.6 | 3.19 | 3.21 | 5800.00 |
| 06 Jun, 2023 | 3.18 | 3.39 | 3.05 | 3.38 | 8600.00 |
| 05 Jun, 2023 | 3.24 | 3.4 | 3.04 | 3.25 | 6800.00 |
| 02 Jun, 2023 | 3.1 | 3.25 | 3.01 | 3.01 | 13.2 Thousand |
| 01 Jun, 2023 | 3.02 | 3.39 | 3.01 | 3.2 | 26.7 Thousand |
| 31 May, 2023 | 3.23 | 3.55 | 3.1 | 3.3 | 31.4 Thousand |
| 30 May, 2023 | 3.76 | 3.76 | 3.12 | 3.33 | 23.7 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS