Codere Online US Corp (CDRO)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.19 | 3.26 | 3.14 | 3.26 | 4000.00 |
| 11 Jul, 2023 | 3.28 | 3.31 | 3.28 | 3.31 | 400.00 |
| 10 Jul, 2023 | 3.3 | 3.34 | 3.18 | 3.34 | 7900.00 |
| 07 Jul, 2023 | 3.27 | 3.37 | 3.15 | 3.17 | 2100.00 |
| 06 Jul, 2023 | 3.19 | 3.37 | 3.17 | 3.36 | 1600.00 |
| 05 Jul, 2023 | 3.5 | 3.75 | 3.15 | 3.2 | 52.4 Thousand |
| 03 Jul, 2023 | 3.66 | 3.91 | 3.6 | 3.63 | 4000.00 |
| 30 Jun, 2023 | 3.25 | 3.6 | 3.25 | 3.6 | 1900.00 |
| 29 Jun, 2023 | 3.52 | 3.52 | 3.19 | 3.2 | 3100.00 |
| 28 Jun, 2023 | 3.04 | 3.29 | 3.04 | 3.29 | 4900.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS