Codere Online US Corp (CDRO)
USD 8.15
(-0.97%)
USD 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.19 | 3.2 | 3.12 | 3.15 | 5900.00 |
| 02 Feb, 2023 | 3.21 | 3.34 | 3.21 | 3.29 | 14.5 Thousand |
| 01 Feb, 2023 | 3.16 | 3.36 | 3.01 | 3.29 | 13.9 Thousand |
| 31 Jan, 2023 | 3.5 | 3.5 | 3.04 | 3.24 | 2900.00 |
| 30 Jan, 2023 | 3.07 | 3.34 | 3.07 | 3.18 | 1200.00 |
| 27 Jan, 2023 | 3.23 | 3.27 | 2.74 | 3.07 | 1800.00 |
| 26 Jan, 2023 | 3.07 | 3.3 | 2.93 | 2.97 | 10.4 Thousand |
| 25 Jan, 2023 | 3.16 | 3.48 | 2.92 | 3.02 | 107.3 Thousand |
| 24 Jan, 2023 | 3.09 | 3.3 | 3.09 | 3.29 | 4200.00 |
| 23 Jan, 2023 | 3.3 | 3.3 | 3.12 | 3.27 | 6200.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS