Codere Online US Corp (CDRO)
USD 8.15
(-0.97%)
USD 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.5 | 3.5 | 3.08 | 3.08 | 21.7 Thousand |
| 19 Jan, 2023 | 3.29 | 3.29 | 3.09 | 3.27 | 6300.00 |
| 18 Jan, 2023 | 3.25 | 3.25 | 3.09 | 3.23 | 6500.00 |
| 17 Jan, 2023 | 3.3 | 3.3 | 3.1 | 3.27 | 11 Thousand |
| 13 Jan, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 6600.00 |
| 12 Jan, 2023 | 3.07 | 3.25 | 3.07 | 3.09 | 14.4 Thousand |
| 11 Jan, 2023 | 3.01 | 3.3 | 3.01 | 3.21 | 6500.00 |
| 10 Jan, 2023 | 3.31 | 3.31 | 3.3 | 3.3 | 500.00 |
| 09 Jan, 2023 | 2.94 | 3.08 | 2.94 | 3.08 | 14 Thousand |
| 06 Jan, 2023 | 2.92 | 3.03 | 2.92 | 2.98 | 2500.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS