Codere Online US Corp (CDRO)
USD 8.15
(-0.97%)
USD 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.11 | 3.11 | 3.0 | 3.04 | 13.8 Thousand |
| 31 May, 2022 | 3.08 | 3.15 | 3.01 | 3.01 | 23.5 Thousand |
| 27 May, 2022 | 3.0 | 3.21 | 3.0 | 3.12 | 9000.00 |
| 26 May, 2022 | 3.23 | 3.55 | 3.0 | 3.0 | 67.1 Thousand |
| 25 May, 2022 | 3.2 | 3.6 | 3.0 | 3.18 | 11.8 Thousand |
| 24 May, 2022 | 3.15 | 3.3 | 3.14 | 3.3 | 1900.00 |
| 23 May, 2022 | 3.01 | 3.3 | 2.91 | 3.11 | 24.1 Thousand |
| 20 May, 2022 | 3.01 | 3.26 | 3.01 | 3.01 | 1500.00 |
| 19 May, 2022 | 3.17 | 3.47 | 2.85 | 3.03 | 39.4 Thousand |
| 18 May, 2022 | 3.24 | 3.96 | 3.1 | 3.18 | 33.2 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS