Codere Online US Corp (CDRO)
USD 8.15
(-0.97%)
USD 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.19 | 3.73 | 3.0 | 3.13 | 13.6 Thousand |
| 16 May, 2022 | 3.01 | 3.22 | 2.9 | 2.97 | 20 Thousand |
| 13 May, 2022 | 3.31 | 3.4 | 2.95 | 2.95 | 16.8 Thousand |
| 12 May, 2022 | 3.12 | 3.28 | 3.04 | 3.1 | 4700.00 |
| 11 May, 2022 | 3.25 | 3.49 | 2.92 | 3.21 | 14.7 Thousand |
| 10 May, 2022 | 3.68 | 3.7 | 3.25 | 3.38 | 14.4 Thousand |
| 09 May, 2022 | 4.01 | 4.41 | 3.69 | 3.71 | 7600.00 |
| 06 May, 2022 | 4.51 | 4.51 | 4.31 | 4.51 | 1700.00 |
| 05 May, 2022 | 4.27 | 4.43 | 4.27 | 4.34 | 2200.00 |
| 04 May, 2022 | 4.47 | 4.59 | 4.41 | 4.45 | 7300.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS