Codere Online US Corp (CDRO)

USD 8.41

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 9.92 9.94 9.92 9.92 8300.00
18 Oct, 2021 9.92 9.96 9.92 9.93 13.5 Thousand
15 Oct, 2021 9.92 9.96 9.92 9.94 20.5 Thousand
14 Oct, 2021 10.0 10.0 9.95 9.97 800.00
13 Oct, 2021 9.92 9.97 9.92 9.95 5100.00
12 Oct, 2021 9.98 9.98 9.91 9.94 6600.00
11 Oct, 2021 9.97 9.97 9.97 9.97 -
08 Oct, 2021 9.96 9.97 9.96 9.97 400.00
07 Oct, 2021 9.92 9.92 9.92 9.92 400.00
06 Oct, 2021 9.92 9.92 9.92 9.92 -