Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.19 | 1.2 | 1.19 | 1.2 | 14.78 Thousand |
| 04 Oct, 2021 | 1.13 | 1.24 | 1.1 | 1.1 | 23.63 Thousand |
| 01 Oct, 2021 | 1.15 | 1.15 | 1.13 | 1.13 | 1250.00 |
| 30 Sep, 2021 | 1.2 | 1.2 | 1.18 | 1.19 | 168.83 Thousand |
| 29 Sep, 2021 | 1.25 | 1.27 | 1.2 | 1.21 | 55.43 Thousand |
| 28 Sep, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 50.00 |
| 27 Sep, 2021 | 1.22 | 1.22 | 1.2 | 1.2 | 2450.00 |
| 24 Sep, 2021 | 1.14 | 1.2 | 1.12 | 1.2 | 14.53 Thousand |
| 23 Sep, 2021 | 1.21 | 1.21 | 1.18 | 1.18 | 11.23 Thousand |
| 22 Sep, 2021 | 1.23 | 1.28 | 1.2 | 1.2 | 5155.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO