Codere Online Luxembourg S.A. Warrants (CDROW)

USD 1.06

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1.14 1.14 1.13 1.13 8758.00
17 Sep, 2021 1.16 1.16 1.12 1.12 1294.00
16 Sep, 2021 1.2 1.24 1.2 1.2 4067.00
15 Sep, 2021 1.12 1.2 1.1 1.2 16.22 Thousand
14 Sep, 2021 1.28 1.28 1.27 1.27 1000.00
10 Sep, 2021 1.5 1.5 1.19 1.21 12.38 Thousand
09 Sep, 2021 1.16 1.22 1.14 1.22 1290.00
08 Sep, 2021 1.14 1.14 1.1 1.11 10.93 Thousand
07 Sep, 2021 1.11 1.11 1.09 1.1 6990.00
03 Sep, 2021 1.2 1.2 1.15 1.18 4904.00