Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 1.22 | 1.27 | 1.21 | 1.22 | 79 Thousand |
| 18 Aug, 2021 | 1.24 | 1.25 | 1.2 | 1.2 | 10.04 Thousand |
| 17 Aug, 2021 | 1.17 | 1.25 | 1.16 | 1.25 | 16.61 Thousand |
| 16 Aug, 2021 | 1.25 | 1.25 | 1.18 | 1.25 | 30.95 Thousand |
| 13 Aug, 2021 | 1.29 | 1.3 | 1.29 | 1.3 | 22.4 Thousand |
| 12 Aug, 2021 | 1.26 | 1.26 | 1.25 | 1.25 | 12.92 Thousand |
| 11 Aug, 2021 | 1.29 | 1.3 | 1.29 | 1.3 | 1885.00 |
| 10 Aug, 2021 | 1.3 | 1.3 | 1.21 | 1.21 | 4040.00 |
| 09 Aug, 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 155.00 |
| 06 Aug, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 150.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO