Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 1.28 | 1.29 | 1.25 | 1.25 | 550.00 |
| 04 Aug, 2021 | 1.25 | 1.33 | 1.24 | 1.24 | 29.09 Thousand |
| 03 Aug, 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 55.00 |
| 02 Aug, 2021 | 1.32 | 1.34 | 1.21 | 1.24 | 23.67 Thousand |
| 30 Jul, 2021 | 1.31 | 1.35 | 1.31 | 1.35 | 3051.00 |
| 29 Jul, 2021 | 1.26 | 1.38 | 1.25 | 1.36 | 21.36 Thousand |
| 28 Jul, 2021 | 1.25 | 1.38 | 1.25 | 1.35 | 11.3 Thousand |
| 27 Jul, 2021 | 1.35 | 1.38 | 1.35 | 1.38 | 12.8 Thousand |
| 26 Jul, 2021 | 1.32 | 1.38 | 1.32 | 1.38 | 732.00 |
| 23 Jul, 2021 | 1.39 | 1.41 | 1.35 | 1.35 | 63.91 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO