USD 2.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.6 | 2.69 | 2.5 | 2.64 | 30.00 |
31 Jan, 2024 | 2.89 | 2.89 | 2.5 | 2.62 | 21.00 |
30 Jan, 2024 | 3.15 | 3.15 | 2.75 | 2.83 | 18.00 |
29 Jan, 2024 | 2.66 | 3.2 | 2.25 | 3.15 | 10.00 |
26 Jan, 2024 | 2.79 | 2.88 | 2.58 | 2.78 | 17.00 |
25 Jan, 2024 | 2.93 | 3.04 | 2.71 | 2.88 | 20.00 |
24 Jan, 2024 | 2.9 | 3.02 | 2.7 | 2.94 | 33.00 |
23 Jan, 2024 | 2.94 | 3.03 | 2.68 | 3.03 | 25.00 |
22 Jan, 2024 | 3.43 | 3.43 | 2.78 | 2.94 | 18.00 |
19 Jan, 2024 | 3.04 | 3.09 | 2.85 | 2.86 | 12.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW