Conduit Pharmaceuticals Inc. (CDT)
USD 2.11
(-4.09%)
USD 2.11
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.06 | 5.06 | 3.72 | 4.1 | 110.00 |
| 09 Jan, 2024 | 4.92 | 5.16 | 4.79 | 4.91 | 7.00 |
| 08 Jan, 2024 | 5.0 | 5.09 | 4.67 | 4.99 | 20.00 |
| 05 Jan, 2024 | 4.72 | 5.29 | 4.62 | 5.19 | 26.00 |
| 04 Jan, 2024 | 4.67 | 5.15 | 4.51 | 4.89 | 15.00 |
| 03 Jan, 2024 | 4.7 | 4.96 | 4.52 | 4.67 | 19.00 |
| 02 Jan, 2024 | 4.54 | 4.98 | 4.33 | 4.69 | 9.00 |
| 29 Dec, 2023 | 4.76 | 4.89 | 4.48 | 4.55 | 8.00 |
| 28 Dec, 2023 | 5.25 | 5.25 | 4.64 | 4.9 | 55.00 |
| 27 Dec, 2023 | 5.19 | 5.44 | 4.84 | 5.22 | 64.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW