Conduit Pharmaceuticals Inc. (CDT)
USD 2.23
(1.36%)
USD 2.23
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.73 | 5.11 | 4.31 | 4.84 | 39.00 |
| 21 Dec, 2023 | 5.4 | 5.51 | 4.84 | 5.0 | 37.00 |
| 20 Dec, 2023 | 4.55 | 6.1 | 4.49 | 5.05 | 180.00 |
| 19 Dec, 2023 | 6.37 | 6.73 | 4.18 | 4.18 | 72.00 |
| 18 Dec, 2023 | 6.53 | 6.69 | 5.4 | 6.14 | 131.00 |
| 15 Dec, 2023 | 7.15 | 7.56 | 5.0 | 7.06 | 413.00 |
| 14 Dec, 2023 | 7.29 | 7.6 | 6.85 | 7.14 | 75.00 |
| 13 Dec, 2023 | 5.87 | 7.83 | 5.85 | 6.82 | 227.00 |
| 12 Dec, 2023 | 5.5 | 6.58 | 5.44 | 6.07 | 133.00 |
| 11 Dec, 2023 | 5.79 | 6.26 | 5.2 | 5.9 | 365.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW