Conduit Pharmaceuticals Inc. (CDT)
USD 2.0
(-4.76%)
USD 2.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.53 | 6.69 | 5.4 | 6.14 | 131.00 |
| 15 Dec, 2023 | 7.15 | 7.56 | 5.0 | 7.06 | 413.00 |
| 14 Dec, 2023 | 7.29 | 7.6 | 6.85 | 7.14 | 75.00 |
| 13 Dec, 2023 | 5.87 | 7.83 | 5.85 | 6.82 | 227.00 |
| 12 Dec, 2023 | 5.5 | 6.58 | 5.44 | 6.07 | 133.00 |
| 11 Dec, 2023 | 5.79 | 6.26 | 5.2 | 5.9 | 365.00 |
| 08 Dec, 2023 | 3.65 | 6.0 | 3.42 | 5.15 | 1039.00 |
| 07 Dec, 2023 | 3.03 | 3.6 | 3.03 | 3.54 | 43.00 |
| 06 Dec, 2023 | 2.71 | 3.48 | 2.7 | 3.02 | 50.00 |
| 05 Dec, 2023 | 3.5 | 3.73 | 2.64 | 2.68 | 90.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW