USD 2.27
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1.31 | 1.31 | 1.22 | 1.3 | 8.00 |
20 Nov, 2023 | 1.23 | 1.3 | 1.14 | 1.28 | 4.00 |
17 Nov, 2023 | 1.13 | 1.3 | 1.13 | 1.25 | 5.00 |
16 Nov, 2023 | 1.08 | 1.18 | 1.07 | 1.17 | 15.00 |
15 Nov, 2023 | 1.06 | 1.18 | 1.06 | 1.06 | 15.00 |
14 Nov, 2023 | 1.12 | 1.22 | 1.12 | 1.16 | 7.00 |
13 Nov, 2023 | 1.2 | 1.27 | 1.16 | 1.17 | 7.00 |
10 Nov, 2023 | 1.24 | 1.29 | 1.18 | 1.24 | 16.00 |
09 Nov, 2023 | 1.43 | 1.43 | 1.21 | 1.21 | 42.00 |
08 Nov, 2023 | 1.31 | 1.44 | 1.31 | 1.38 | 24.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW