Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 2.92 | 2.98 | 2.84 | 2.89 | 90.68 Thousand |
| 09 Sep, 2020 | 2.91 | 3.01 | 2.89 | 2.91 | 219.27 Thousand |
| 08 Sep, 2020 | 3.06 | 3.13 | 2.89 | 2.9 | 205.16 Thousand |
| 04 Sep, 2020 | 3.23 | 3.23 | 2.98 | 3.08 | 293.01 Thousand |
| 03 Sep, 2020 | 3.09 | 3.52 | 3.04 | 3.22 | 473.54 Thousand |
| 02 Sep, 2020 | 3.07 | 3.14 | 2.98 | 3.06 | 222.68 Thousand |
| 01 Sep, 2020 | 3.19 | 3.2 | 2.99 | 3.04 | 213.97 Thousand |
| 31 Aug, 2020 | 3.36 | 3.36 | 3.18 | 3.18 | 199.73 Thousand |
| 28 Aug, 2020 | 3.43 | 3.49 | 3.32 | 3.36 | 114.4 Thousand |
| 27 Aug, 2020 | 3.4 | 3.44 | 3.28 | 3.4 | 206.75 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW