Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 4.3 | 4.34 | 3.7 | 3.78 | 304.4 Thousand |
| 11 Aug, 2020 | 4.02 | 4.15 | 3.9 | 4.03 | 183.57 Thousand |
| 10 Aug, 2020 | 3.95 | 4.01 | 3.82 | 3.98 | 98.48 Thousand |
| 07 Aug, 2020 | 3.8 | 3.96 | 3.79 | 3.9 | 69.4 Thousand |
| 06 Aug, 2020 | 4.02 | 4.02 | 3.78 | 3.79 | 86.93 Thousand |
| 05 Aug, 2020 | 3.95 | 4.08 | 3.86 | 4.02 | 617.84 Thousand |
| 04 Aug, 2020 | 3.58 | 3.95 | 3.58 | 3.89 | 158.82 Thousand |
| 03 Aug, 2020 | 3.64 | 3.68 | 3.47 | 3.61 | 153.03 Thousand |
| 31 Jul, 2020 | 3.8 | 3.81 | 3.59 | 3.65 | 210.22 Thousand |
| 30 Jul, 2020 | 3.85 | 3.9 | 3.71 | 3.81 | 159.61 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW