Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 3.65 | 3.68 | 3.4 | 3.41 | 130.78 Thousand |
| 25 Aug, 2020 | 3.62 | 3.69 | 3.59 | 3.64 | 70.73 Thousand |
| 24 Aug, 2020 | 3.71 | 3.71 | 3.58 | 3.62 | 136.88 Thousand |
| 21 Aug, 2020 | 3.9 | 3.9 | 3.7 | 3.72 | 119.77 Thousand |
| 20 Aug, 2020 | 3.87 | 3.97 | 3.84 | 3.91 | 69.24 Thousand |
| 19 Aug, 2020 | 3.88 | 3.96 | 3.82 | 3.9 | 65.16 Thousand |
| 18 Aug, 2020 | 3.9 | 3.91 | 3.77 | 3.88 | 63.07 Thousand |
| 17 Aug, 2020 | 3.91 | 3.92 | 3.81 | 3.9 | 103.45 Thousand |
| 14 Aug, 2020 | 3.78 | 3.9 | 3.69 | 3.81 | 138.08 Thousand |
| 13 Aug, 2020 | 3.8 | 4.01 | 3.75 | 3.78 | 152.26 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW