Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 3.06 | 3.25 | 3.01 | 3.2 | 336.38 Thousand |
| 15 May, 2020 | 2.89 | 3.07 | 2.86 | 2.99 | 146.76 Thousand |
| 14 May, 2020 | 3.07 | 3.12 | 2.82 | 2.92 | 290.92 Thousand |
| 13 May, 2020 | 3.29 | 3.38 | 3.02 | 3.2 | 357.16 Thousand |
| 12 May, 2020 | 3.39 | 3.6 | 3.25 | 3.25 | 411.4 Thousand |
| 11 May, 2020 | 3.21 | 3.46 | 3.2 | 3.37 | 309.39 Thousand |
| 08 May, 2020 | 3.08 | 3.3 | 3.08 | 3.22 | 291.88 Thousand |
| 07 May, 2020 | 3.09 | 3.13 | 3.02 | 3.09 | 199.11 Thousand |
| 06 May, 2020 | 3.12 | 3.13 | 2.93 | 3.03 | 320.16 Thousand |
| 05 May, 2020 | 2.98 | 3.05 | 2.89 | 2.99 | 321.63 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW