Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 3.87 | 4.0 | 3.76 | 3.87 | 230.92 Thousand |
| 15 Jun, 2020 | 3.6 | 3.86 | 3.6 | 3.81 | 273.38 Thousand |
| 12 Jun, 2020 | 3.45 | 3.76 | 3.45 | 3.67 | 140.42 Thousand |
| 11 Jun, 2020 | 3.64 | 3.69 | 3.34 | 3.34 | 185.49 Thousand |
| 10 Jun, 2020 | 3.67 | 3.84 | 3.61 | 3.73 | 187.23 Thousand |
| 09 Jun, 2020 | 3.54 | 3.7 | 3.51 | 3.65 | 113.92 Thousand |
| 08 Jun, 2020 | 3.54 | 3.76 | 3.54 | 3.58 | 151.17 Thousand |
| 05 Jun, 2020 | 3.45 | 3.74 | 3.45 | 3.53 | 262.07 Thousand |
| 04 Jun, 2020 | 3.62 | 3.73 | 3.51 | 3.63 | 185.85 Thousand |
| 03 Jun, 2020 | 3.73 | 3.79 | 3.65 | 3.68 | 151.37 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW