Cidara Therapeutics Inc (CDTX)
USD 63.17
(-2.8%)
USD 63.17
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 3.68 | 3.79 | 3.62 | 3.71 | 156.97 Thousand |
| 01 Jun, 2020 | 3.61 | 3.8 | 3.55 | 3.69 | 183.74 Thousand |
| 29 May, 2020 | 3.57 | 3.65 | 3.37 | 3.62 | 158.36 Thousand |
| 28 May, 2020 | 3.64 | 3.68 | 3.52 | 3.58 | 191.05 Thousand |
| 27 May, 2020 | 3.6 | 3.68 | 3.35 | 3.63 | 181.58 Thousand |
| 26 May, 2020 | 3.75 | 3.75 | 3.53 | 3.57 | 277.08 Thousand |
| 22 May, 2020 | 3.54 | 3.63 | 3.46 | 3.62 | 274.43 Thousand |
| 21 May, 2020 | 3.49 | 3.57 | 3.35 | 3.52 | 239.02 Thousand |
| 20 May, 2020 | 3.44 | 3.56 | 3.36 | 3.54 | 322.1 Thousand |
| 19 May, 2020 | 3.22 | 3.45 | 3.2 | 3.39 | 320.23 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW