Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 8.1 | 8.25 | 8.0 | 8.15 | 112.58 Thousand |
| 13 Mar, 2018 | 8.0 | 8.25 | 8.0 | 8.05 | 98.8 Thousand |
| 12 Mar, 2018 | 8.0 | 8.25 | 7.75 | 8.05 | 117.59 Thousand |
| 09 Mar, 2018 | 8.05 | 8.25 | 7.75 | 7.95 | 192.38 Thousand |
| 08 Mar, 2018 | 7.45 | 8.3 | 7.25 | 8.15 | 1.21 Million |
| 07 Mar, 2018 | 7.15 | 7.45 | 6.91 | 7.35 | 322.97 Thousand |
| 06 Mar, 2018 | 6.85 | 7.15 | 6.6 | 7.1 | 233.66 Thousand |
| 05 Mar, 2018 | 6.7 | 6.95 | 6.65 | 6.75 | 74.3 Thousand |
| 02 Mar, 2018 | 6.95 | 6.95 | 6.48 | 6.7 | 138.52 Thousand |
| 01 Mar, 2018 | 6.75 | 7.2 | 6.75 | 7.1 | 103.96 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW