Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 6.55 | 6.8 | 6.45 | 6.65 | 20.29 Thousand |
| 12 Feb, 2018 | 6.4 | 6.77 | 6.1 | 6.5 | 60.65 Thousand |
| 09 Feb, 2018 | 6.6 | 6.74 | 5.9 | 6.4 | 76.89 Thousand |
| 08 Feb, 2018 | 6.7 | 6.9 | 6.55 | 6.55 | 88.21 Thousand |
| 07 Feb, 2018 | 6.85 | 6.85 | 6.34 | 6.68 | 137.33 Thousand |
| 06 Feb, 2018 | 6.9 | 7.05 | 6.65 | 6.75 | 112.51 Thousand |
| 05 Feb, 2018 | 6.85 | 7.35 | 6.85 | 7.0 | 88.85 Thousand |
| 02 Feb, 2018 | 7.15 | 7.24 | 6.8 | 6.9 | 130.77 Thousand |
| 01 Feb, 2018 | 7.2 | 7.43 | 7.15 | 7.25 | 35.04 Thousand |
| 31 Jan, 2018 | 7.55 | 7.6 | 7.1 | 7.15 | 77.68 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW