Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 7.6 | 7.75 | 7.05 | 7.25 | 105.81 Thousand |
| 12 Jan, 2018 | 7.65 | 7.75 | 7.55 | 7.55 | 71.37 Thousand |
| 11 Jan, 2018 | 7.45 | 7.6 | 7.38 | 7.6 | 78.1 Thousand |
| 10 Jan, 2018 | 7.1 | 7.45 | 6.96 | 7.38 | 106.44 Thousand |
| 09 Jan, 2018 | 7.0 | 7.1 | 6.98 | 7.05 | 73.09 Thousand |
| 08 Jan, 2018 | 7.0 | 7.25 | 6.9 | 6.95 | 52.23 Thousand |
| 05 Jan, 2018 | 7.05 | 7.15 | 6.9 | 7.0 | 156.8 Thousand |
| 04 Jan, 2018 | 7.05 | 7.2 | 7.0 | 7.1 | 67.67 Thousand |
| 03 Jan, 2018 | 6.8 | 7.2 | 6.8 | 7.05 | 45.03 Thousand |
| 02 Jan, 2018 | 6.85 | 7.33 | 6.6 | 6.95 | 103.08 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW