Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 6.85 | 7.1 | 6.5 | 6.8 | 112.31 Thousand |
| 28 Dec, 2017 | 7.46 | 7.5 | 6.85 | 6.9 | 302.4 Thousand |
| 27 Dec, 2017 | 7.3 | 7.35 | 7.25 | 7.35 | 69.03 Thousand |
| 26 Dec, 2017 | 7.45 | 7.5 | 7.1 | 7.33 | 44.17 Thousand |
| 22 Dec, 2017 | 7.15 | 7.2 | 6.9 | 7.2 | 65.92 Thousand |
| 21 Dec, 2017 | 7.05 | 7.25 | 7.0 | 7.15 | 46.54 Thousand |
| 20 Dec, 2017 | 7.2 | 7.2 | 7.05 | 7.1 | 37.5 Thousand |
| 19 Dec, 2017 | 7.0 | 7.2 | 6.9 | 7.1 | 62.79 Thousand |
| 18 Dec, 2017 | 7.05 | 7.24 | 6.75 | 7.0 | 58.18 Thousand |
| 15 Dec, 2017 | 7.1 | 7.3 | 6.9 | 7.1 | 77.48 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW