Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 6.95 | 7.25 | 6.75 | 7.1 | 113.75 Thousand |
| 13 Dec, 2017 | 7.15 | 7.5 | 6.8 | 7.05 | 100 Thousand |
| 12 Dec, 2017 | 7.45 | 7.45 | 7.05 | 7.1 | 67.79 Thousand |
| 11 Dec, 2017 | 7.6 | 7.65 | 7.45 | 7.45 | 63.93 Thousand |
| 08 Dec, 2017 | 7.85 | 7.95 | 7.5 | 7.65 | 66.71 Thousand |
| 07 Dec, 2017 | 7.75 | 8.0 | 7.7 | 7.9 | 44.13 Thousand |
| 06 Dec, 2017 | 7.75 | 7.85 | 7.6 | 7.75 | 29.06 Thousand |
| 05 Dec, 2017 | 7.88 | 8.0 | 7.7 | 7.9 | 29.08 Thousand |
| 04 Dec, 2017 | 8.0 | 8.1 | 7.85 | 7.95 | 49.27 Thousand |
| 01 Dec, 2017 | 8.0 | 8.05 | 7.75 | 8.0 | 57.98 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW