Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 7.45 | 7.7 | 7.45 | 7.6 | 126.36 Thousand |
| 14 Nov, 2017 | 7.8 | 7.8 | 7.4 | 7.5 | 154.81 Thousand |
| 13 Nov, 2017 | 7.9 | 7.95 | 7.55 | 7.55 | 62.95 Thousand |
| 10 Nov, 2017 | 7.7 | 8.15 | 7.7 | 7.8 | 54.83 Thousand |
| 09 Nov, 2017 | 7.9 | 8.5 | 7.6 | 7.65 | 92.27 Thousand |
| 08 Nov, 2017 | 8.0 | 8.15 | 7.7 | 7.95 | 50.31 Thousand |
| 07 Nov, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 49.95 Thousand |
| 06 Nov, 2017 | 8.15 | 8.25 | 7.85 | 8.0 | 28.44 Thousand |
| 03 Nov, 2017 | 7.3 | 8.35 | 7.1 | 8.1 | 70.47 Thousand |
| 02 Nov, 2017 | 7.35 | 7.6 | 7.1 | 7.35 | 101.46 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW