Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 7.75 | 7.8 | 7.35 | 7.4 | 65.34 Thousand |
| 31 Oct, 2017 | 7.8 | 7.9 | 7.6 | 7.7 | 41.3 Thousand |
| 30 Oct, 2017 | 7.7 | 7.95 | 7.57 | 7.75 | 54.75 Thousand |
| 27 Oct, 2017 | 7.9 | 7.9 | 7.61 | 7.7 | 41.42 Thousand |
| 26 Oct, 2017 | 8.7 | 8.75 | 7.8 | 7.85 | 71.22 Thousand |
| 25 Oct, 2017 | 7.9 | 8.8 | 7.75 | 8.75 | 222.42 Thousand |
| 24 Oct, 2017 | 7.8 | 8.5 | 7.67 | 7.85 | 115.81 Thousand |
| 23 Oct, 2017 | 7.55 | 8.1 | 7.21 | 7.7 | 127.5 Thousand |
| 20 Oct, 2017 | 6.9 | 7.7 | 6.85 | 7.5 | 125.6 Thousand |
| 19 Oct, 2017 | 6.55 | 7.0 | 6.3 | 6.9 | 118.54 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW