Cidara Therapeutics Inc (CDTX)

USD 65.22

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 9.96 10.45 9.85 10.08 26.07 Thousand
23 Mar, 2016 10.5 10.92 9.79 10.01 18.67 Thousand
22 Mar, 2016 10.92 11.0 10.34 10.5 36.95 Thousand
21 Mar, 2016 10.63 11.69 10.63 10.89 37.24 Thousand
18 Mar, 2016 10.52 10.97 9.72 10.86 31.16 Thousand
17 Mar, 2016 9.8 9.99 9.48 9.89 23.09 Thousand
16 Mar, 2016 10.17 10.24 9.7 9.89 23.92 Thousand
15 Mar, 2016 10.75 10.9 10.05 10.19 19.8 Thousand
14 Mar, 2016 10.12 10.94 9.8 10.86 12.7 Thousand
11 Mar, 2016 10.08 10.26 9.61 10.24 18.26 Thousand