USD 65.22
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2016 | 9.96 | 10.45 | 9.85 | 10.08 | 26.07 Thousand |
23 Mar, 2016 | 10.5 | 10.92 | 9.79 | 10.01 | 18.67 Thousand |
22 Mar, 2016 | 10.92 | 11.0 | 10.34 | 10.5 | 36.95 Thousand |
21 Mar, 2016 | 10.63 | 11.69 | 10.63 | 10.89 | 37.24 Thousand |
18 Mar, 2016 | 10.52 | 10.97 | 9.72 | 10.86 | 31.16 Thousand |
17 Mar, 2016 | 9.8 | 9.99 | 9.48 | 9.89 | 23.09 Thousand |
16 Mar, 2016 | 10.17 | 10.24 | 9.7 | 9.89 | 23.92 Thousand |
15 Mar, 2016 | 10.75 | 10.9 | 10.05 | 10.19 | 19.8 Thousand |
14 Mar, 2016 | 10.12 | 10.94 | 9.8 | 10.86 | 12.7 Thousand |
11 Mar, 2016 | 10.08 | 10.26 | 9.61 | 10.24 | 18.26 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW