Cidara Therapeutics Inc (CDTX)

USD 65.22

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 10.11 10.17 9.63 9.79 58.77 Thousand
09 Mar, 2016 9.84 10.12 9.59 9.87 34.08 Thousand
08 Mar, 2016 9.9 10.14 9.61 9.85 81.16 Thousand
07 Mar, 2016 9.81 10.14 9.64 9.97 119.92 Thousand
04 Mar, 2016 10.19 10.26 9.64 9.92 33.73 Thousand
03 Mar, 2016 10.1 10.1 9.81 9.86 23.47 Thousand
02 Mar, 2016 10.1 10.25 10.01 10.14 46.54 Thousand
01 Mar, 2016 10.04 10.25 10.0 10.19 27.18 Thousand
29 Feb, 2016 10.32 10.32 10.0 10.02 14.73 Thousand
26 Feb, 2016 10.34 10.38 10.03 10.23 19.78 Thousand