CDW Corp (CDW)

USD 162.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 155.64 159.17 154.04 154.86 1.1 Million
22 Apr, 2025 149.91 152.59 149.91 152.03 959.25 Thousand
21 Apr, 2025 149.7 150.75 146.98 148.42 1.47 Million
17 Apr, 2025 149.94 152.74 149.31 151.47 1.16 Million
16 Apr, 2025 148.89 151.16 147.32 148.77 778.11 Thousand
15 Apr, 2025 151.76 153.57 150.16 150.83 908.74 Thousand
14 Apr, 2025 151.78 153.23 149.19 151.74 1.44 Million
11 Apr, 2025 145.21 149.59 143.61 148.8 1.81 Million
10 Apr, 2025 154.47 155.08 144.18 146.7 2.81 Million
09 Apr, 2025 145.87 160.62 142.23 159.48 3.08 Million