CDW Corp (CDW)

USD 179.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 167.91 171.34 167.13 169.51 1.75 Million
07 Mar, 2025 167.26 168.78 164.98 168.37 2.34 Million
06 Mar, 2025 171.28 172.82 167.12 167.26 1.55 Million
05 Mar, 2025 171.36 173.55 168.89 172.59 1.01 Million
04 Mar, 2025 171.62 174.1 170.09 171.32 1.36 Million
03 Mar, 2025 179.6 179.6 171.64 172.5 1.44 Million
28 Feb, 2025 179.0 179.86 175.14 178.2 1.68 Million
27 Feb, 2025 180.18 181.58 178.56 179.0 1.35 Million
26 Feb, 2025 183.01 183.59 179.45 180.23 769.66 Thousand
25 Feb, 2025 185.24 187.2 182.39 182.58 1.3 Million