CDW Corp (CDW)

USD 163.37

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 169.26 169.74 165.88 167.33 1 Million
25 Mar, 2025 170.27 171.12 167.47 168.52 815.38 Thousand
24 Mar, 2025 169.17 170.7 167.61 170.31 1.01 Million
21 Mar, 2025 166.29 166.64 164.51 165.57 2.06 Million
20 Mar, 2025 171.4 172.0 167.63 168.09 1.57 Million
19 Mar, 2025 172.08 174.36 170.08 172.84 1.19 Million
18 Mar, 2025 170.32 171.58 169.72 170.76 947.67 Thousand
17 Mar, 2025 165.78 172.69 165.78 170.63 1.4 Million
14 Mar, 2025 165.42 167.33 164.74 167.0 821.05 Thousand
13 Mar, 2025 166.65 168.02 162.84 163.5 1.08 Million