CDW Corp (CDW)

USD 179.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 186.89 188.41 185.12 186.69 1.29 Million
21 Feb, 2025 192.47 192.82 186.31 186.5 995.18 Thousand
20 Feb, 2025 194.95 194.99 192.18 192.8 915.23 Thousand
19 Feb, 2025 191.49 194.73 190.87 194.5 966.42 Thousand
18 Feb, 2025 190.28 192.64 188.0 192.46 1.23 Million
14 Feb, 2025 188.02 191.81 187.21 189.39 1.73 Million
13 Feb, 2025 188.97 189.77 187.57 187.59 1.12 Million
12 Feb, 2025 189.41 190.74 187.85 188.94 884.42 Thousand
11 Feb, 2025 190.06 192.9 190.06 191.74 797.11 Thousand
10 Feb, 2025 194.02 194.02 189.58 191.57 1.28 Million