CDW Corp (CDW)

USD 166.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 188.0 190.75 187.73 188.38 1.5 Million
31 Oct, 2024 194.58 194.58 188.12 188.23 2.07 Million
30 Oct, 2024 200.21 210.97 194.48 195.06 3.02 Million
29 Oct, 2024 217.7 221.38 217.5 219.9 1.92 Million
28 Oct, 2024 215.37 220.51 215.37 218.5 1.21 Million
25 Oct, 2024 219.9 220.71 216.94 217.01 981.37 Thousand
24 Oct, 2024 218.59 220.8 217.53 219.16 550.58 Thousand
23 Oct, 2024 216.12 218.43 215.92 217.65 608.59 Thousand
22 Oct, 2024 219.11 219.11 216.45 217.08 543.52 Thousand
21 Oct, 2024 217.65 220.72 216.37 220.35 901.72 Thousand