CDW Corp (CDW)

USD 166.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 219.66 221.55 218.87 220.49 416.86 Thousand
04 Oct, 2024 221.75 222.41 218.53 221.69 499.9 Thousand
03 Oct, 2024 217.86 220.49 216.75 218.26 316.46 Thousand
02 Oct, 2024 217.5 220.9 215.87 219.35 501.97 Thousand
01 Oct, 2024 223.48 223.5 215.22 217.81 1.18 Million
30 Sep, 2024 226.66 227.15 223.89 226.3 517.78 Thousand
27 Sep, 2024 228.79 229.0 225.73 226.55 386.77 Thousand
26 Sep, 2024 224.01 229.02 223.42 228.63 1.04 Million
25 Sep, 2024 224.17 224.17 220.9 221.28 506.89 Thousand
24 Sep, 2024 224.06 224.78 222.3 224.28 576.87 Thousand