CDW Corp (CDW)

USD 166.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 217.65 220.72 216.37 220.35 901.72 Thousand
18 Oct, 2024 222.04 222.17 217.97 218.31 933.6 Thousand
17 Oct, 2024 222.04 222.34 219.97 221.18 1.17 Million
16 Oct, 2024 220.97 221.73 219.64 220.16 820.85 Thousand
15 Oct, 2024 223.17 224.35 219.15 220.13 959.47 Thousand
14 Oct, 2024 221.67 224.5 220.44 223.48 738 Thousand
11 Oct, 2024 222.51 223.2 219.26 222.0 930.88 Thousand
10 Oct, 2024 223.88 225.38 221.49 221.69 992.27 Thousand
09 Oct, 2024 223.88 226.79 223.36 225.7 422.26 Thousand
08 Oct, 2024 220.68 224.05 219.59 223.61 668.8 Thousand