CDW Corp (CDW)

USD 179.99

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 186.65 189.45 186.64 188.04 912.58 Thousand
16 May, 2025 187.91 189.33 186.83 189.03 961.66 Thousand
15 May, 2025 188.86 190.08 187.14 188.43 1.61 Million
14 May, 2025 190.79 192.3 189.34 189.36 2.17 Million
13 May, 2025 188.82 191.7 188.75 190.68 1.63 Million
12 May, 2025 186.0 190.06 185.12 188.82 1.65 Million
09 May, 2025 180.98 181.69 178.84 178.94 1.1 Million
08 May, 2025 177.69 183.18 177.69 180.09 2.4 Million
07 May, 2025 163.46 177.28 162.46 175.52 2.7 Million
06 May, 2025 164.12 166.04 163.13 163.93 1.39 Million