CDW Corp (CDW)

USD 162.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 222.25 223.41 221.06 222.93 839.32 Thousand
04 Jun, 2024 221.76 223.21 221.34 221.91 584.32 Thousand
03 Jun, 2024 223.52 224.52 219.33 223.49 826.64 Thousand
31 May, 2024 222.48 224.65 220.17 223.62 1.42 Million
30 May, 2024 220.26 224.12 219.85 222.84 861.14 Thousand
29 May, 2024 223.73 224.44 220.29 220.71 1.34 Million
28 May, 2024 229.06 230.51 224.58 225.2 840.17 Thousand
24 May, 2024 232.75 233.5 230.91 231.06 556.7 Thousand
23 May, 2024 237.24 237.97 231.03 231.57 908.04 Thousand
22 May, 2024 231.41 236.53 231.41 236.27 1.15 Million