CDW Corp (CDW)

USD 162.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 227.5 230.94 227.2 230.38 973.3 Thousand
20 May, 2024 223.71 228.58 223.2 228.24 827.69 Thousand
17 May, 2024 224.09 225.46 223.05 223.64 1.29 Million
16 May, 2024 223.94 225.0 222.98 224.14 730.95 Thousand
15 May, 2024 222.39 224.68 222.2 223.44 648.9 Thousand
14 May, 2024 223.54 224.38 220.4 221.58 605.75 Thousand
13 May, 2024 223.46 223.46 221.26 222.05 456.02 Thousand
10 May, 2024 223.66 224.1 221.48 222.46 676.69 Thousand
09 May, 2024 220.9 223.3 220.41 222.97 712.96 Thousand
08 May, 2024 220.68 221.75 219.92 220.32 753.67 Thousand